日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 26万 | 3.86 | 0.26% |
2024-05-16 | -29万 | 3.85 | 0.00% |
2024-05-15 | 294万 | 3.85 | -0.52% |
2024-05-14 | 483万 | 3.87 | 1.04% |
2024-05-13 | -937万 | 3.83 | -2.54% |
2024-05-10 | -996万 | 3.93 | -1.50% |
2024-05-09 | 214万 | 3.99 | 2.31% |
2024-05-08 | -597万 | 3.90 | -0.76% |
2024-05-07 | -480万 | 3.93 | 0.51% |
2024-05-06 | 64万 | 3.91 | 6.25% |
2024-04-30 | -503万 | 3.68 | -1.08% |
2024-04-29 | 1191万 | 3.72 | 4.79% |
2024-04-26 | -293万 | 3.55 | -1.39% |
2024-04-25 | 1055万 | 3.60 | 1.12% |
2024-04-24 | 647万 | 3.56 | 1.71% |
2024-04-23 | 200万 | 3.50 | -0.85% |
2024-04-22 | -216万 | 3.53 | -0.84% |
2024-04-19 | -45万 | 3.56 | 1.14% |
2024-04-18 | 217万 | 3.52 | 0.28% |
2024-04-17 | 379万 | 3.51 | 0.57% |
2024-04-16 | 421万 | 3.49 | -10.05% |
2024-04-15 | 140万 | 3.88 | -9.98% |
2024-04-12 | 212万 | 4.31 | 1.17% |
2024-04-11 | 172万 | 4.26 | 0.71% |
2024-04-10 | -740万 | 4.23 | -3.42% |
2024-04-09 | 540万 | 4.38 | 3.30% |
2024-04-08 | -957万 | 4.24 | -3.85% |
2024-04-03 | 106万 | 4.41 | -0.23% |
2024-04-02 | 421万 | 4.42 | 2.31% |
2024-04-01 | 457万 | 4.32 | 3.60% |
2024-03-29 | 53万 | 4.17 | 0.72% |
2024-03-28 | 639万 | 4.14 | 2.22% |
2024-03-27 | -398万 | 4.05 | -3.80% |
2024-03-26 | -440万 | 4.21 | 0.48% |
2024-03-25 | -729万 | 4.19 | -3.01% |
2024-03-22 | -452万 | 4.32 | -2.70% |
2024-03-21 | -127万 | 4.44 | 1.37% |
2024-03-20 | 219万 | 4.38 | 0.92% |
2024-03-19 | 209万 | 4.34 | 2.12% |
2024-03-18 | 958万 | 4.25 | 2.41% |
2024-03-15 | 377万 | 4.15 | 0.48% |
2024-03-14 | -343万 | 4.13 | 0.24% |
2024-03-13 | 300万 | 4.12 | 0.49% |
2024-03-12 | 365万 | 4.10 | 1.49% |
2024-03-11 | 340万 | 4.04 | 0.50% |
2024-03-08 | -201万 | 4.02 | 0.50% |
2024-03-07 | 384万 | 4.00 | 1.52% |
2024-03-06 | -505万 | 3.94 | 0.00% |
2024-03-05 | -791万 | 3.94 | -1.99% |
2024-03-04 | -44万 | 4.02 | 0.50% |